Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZW | Derived | USD | Real-time | |
Wc1 | CME | USD | Delayed | |
Wc2 | CME | USD | Delayed | |
Wc3 | CME | USD | Delayed | |
Wc4 | CME | USD | Delayed | |
Wc5 | CME | USD | Delayed | |
Wc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 671-4s | +24-0 | 671-4 | 671-4 | 671-4 | 0 | 05/13/24 | Q / C / O | |
May 24 | 670-2s | +24-4 | 648-0 | 671-0 | 645-6 | 33 | 05/13/24 | Q / C / O | |
Jul 24 | 689-6 | +2-6 | 686-0 | 693-0 | 685-4 | 2355 | 20:12 | Q / C / O | |
Sep 24 | 708-2 | +1-6 | 705-4 | 712-2 | 704-6 | 582 | 20:08 | Q / C / O | |
Dec 24 | 731-4 | +3-0 | 727-0 | 734-0 | 727-0 | 307 | 20:05 | Q / C / O | |
Mar 25 | 746-0 | +2-2 | 743-0 | 749-0 | 743-0 | 116 | 20:07 | Q / C / O | |
May 25 | 750-0 | +3-0 | 747-4 | 750-0 | 747-4 | 60 | 19:02 | Q / C / O | |
Jul 25 | 734-2 | -1-0 | 727-4 | 735-2 | 727-4 | 114 | 20:07 | Q / C / O | |
Sep 25 | 736-2 | -1-6 | 737-2 | 738-0 | 736-2 | 33 | 19:58 | Q / C / O | |
Dec 25 | 745-0 | -3-0 | 745-0 | 745-0 | 745-0 | 24 | 19:58 | Q / C / O | |
Mar 26 | 751-4s | +5-4 | 742-0 | 752-0 | 740-2 | 63 | 05/13/24 | Q / C / O | |
May 26 | 747-2s | +5-2 | 747-2 | 747-2 | 747-2 | 2 | 05/13/24 | Q / C / O | |
Jul 26 | 712-0s | +6-0 | 704-4 | 712-0 | 704-4 | 5 | 05/13/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review